Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 90.0 | 92.7 | 86.05 | 88.58 | 67.77 Thousand |
| 27 Aug, 2024 | 91.25 | 92.81 | 88.6 | 89.08 | 67.77 Thousand |
| 26 Aug, 2024 | 90.06 | 94.3 | 85.74 | 89.43 | 124.87 Thousand |
| 25 Aug, 2024 | 90.06 | 94.3 | 85.74 | 89.43 | 124.87 Thousand |
| 23 Aug, 2024 | 98.0 | 98.0 | 90.25 | 90.25 | 25.36 Thousand |
| 22 Aug, 2024 | 98.45 | 98.45 | 93.0 | 94.99 | 61.9 Thousand |
| 21 Aug, 2024 | 93.4 | 97.25 | 88.56 | 96.78 | 182.83 Thousand |
| 20 Aug, 2024 | 97.0 | 98.4 | 91.9 | 93.3 | 182.83 Thousand |
| 19 Aug, 2024 | 89.95 | 95.25 | 85.3 | 94.99 | 367.41 Thousand |
| 18 Aug, 2024 | 89.95 | 95.25 | 85.3 | 94.99 | 367.41 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK