Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 86.3 | 86.3 | 81.1 | 84.09 | 17.39 Thousand |
| 20 Sep, 2024 | 87.0 | 87.0 | 82.5 | 84.43 | 7648.00 |
| 19 Sep, 2024 | 83.5 | 86.99 | 81.5 | 84.48 | 9989.00 |
| 18 Sep, 2024 | 86.45 | 88.4 | 83.8 | 85.19 | 8743.00 |
| 17 Sep, 2024 | 90.0 | 90.0 | 85.43 | 88.2 | 2659.00 |
| 16 Sep, 2024 | 88.27 | 90.86 | 83.25 | 87.78 | 7992.00 |
| 13 Sep, 2024 | 90.61 | 90.61 | 85.3 | 85.75 | 10.24 Thousand |
| 12 Sep, 2024 | 88.87 | 90.0 | 87.3 | 89.6 | 10.24 Thousand |
| 11 Sep, 2024 | 91.2 | 91.2 | 89.0 | 90.68 | 8631.00 |
| 10 Sep, 2024 | 88.89 | 92.0 | 88.25 | 89.5 | 41.62 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK