Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 44.0 | 47.5 | 43.98 | 46.43 | 13.29 Thousand |
| 28 Mar, 2024 | 46.02 | 46.02 | 41.79 | 43.12 | 111.2 Thousand |
| 27 Mar, 2024 | 47.04 | 47.29 | 45.0 | 45.27 | 56.18 Thousand |
| 26 Mar, 2024 | 48.0 | 48.78 | 45.51 | 45.64 | 62.48 Thousand |
| 22 Mar, 2024 | 49.55 | 50.99 | 43.85 | 47.27 | 30.7 Thousand |
| 21 Mar, 2024 | 50.0 | 51.8 | 49.0 | 49.88 | 36.79 Thousand |
| 20 Mar, 2024 | 50.02 | 51.78 | 48.2 | 49.57 | 39.9 Thousand |
| 19 Mar, 2024 | 52.0 | 52.59 | 51.05 | 51.53 | 1803.00 |
| 18 Mar, 2024 | 51.26 | 53.2 | 50.4 | 51.96 | 23 Thousand |
| 15 Mar, 2024 | 53.0 | 54.36 | 49.1 | 50.25 | 66.95 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK