Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 62.0 | 63.65 | 59.95 | 61.14 | 46.44 Thousand |
| 04 Dec, 2023 | 63.01 | 75.52 | 58.01 | 61.14 | 418.04 Thousand |
| 01 Dec, 2023 | 65.0 | 65.93 | 62.5 | 62.94 | 186.51 Thousand |
| 30 Nov, 2023 | 66.99 | 67.18 | 63.0 | 64.14 | 158.96 Thousand |
| 29 Nov, 2023 | 68.0 | 68.0 | 63.9 | 64.55 | 92.21 Thousand |
| 28 Nov, 2023 | 70.0 | 72.0 | 66.0 | 66.36 | 25.01 Thousand |
| 24 Nov, 2023 | 66.0 | 70.5 | 64.0 | 67.79 | 41.19 Thousand |
| 23 Nov, 2023 | 67.0 | 67.0 | 62.11 | 64.52 | 8544.00 |
| 22 Nov, 2023 | 68.49 | 68.49 | 64.0 | 65.39 | 43.71 Thousand |
| 21 Nov, 2023 | 69.0 | 69.9 | 66.66 | 67.83 | 29.46 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK