Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 510.1 510.1 494.05 500.05 17.41 Thousand
19 Nov, 2024 517.2 521.0 507.3 510.1 9813.00
18 Nov, 2024 507.55 516.5 492.35 511.15 20.56 Thousand
14 Nov, 2024 500.0 515.0 488.55 493.65 23.11 Thousand
13 Nov, 2024 524.5 525.55 486.1 491.35 32.8 Thousand
12 Nov, 2024 536.05 542.4 501.0 514.2 4837.00
11 Nov, 2024 549.7 549.7 529.5 532.5 4669.00
08 Nov, 2024 560.8 565.15 539.8 542.55 8335.00
07 Nov, 2024 560.2 567.55 557.05 561.35 7937.00
06 Nov, 2024 560.5 566.0 555.25 560.7 3818.00