Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 395.0 | 397.45 | 390.7 | 395.25 | 2991.00 |
| 15 Apr, 2025 | 390.85 | 396.6 | 378.5 | 393.8 | 15.6 Thousand |
| 11 Apr, 2025 | 363.8 | 375.2 | 359.1 | 374.35 | 15.44 Thousand |
| 09 Apr, 2025 | 369.25 | 369.3 | 354.1 | 354.45 | 4560.00 |
| 08 Apr, 2025 | 368.3 | 373.8 | 361.65 | 368.95 | 6468.00 |
| 07 Apr, 2025 | 381.55 | 381.55 | 349.95 | 360.65 | 10.83 Thousand |
| 04 Apr, 2025 | 403.0 | 403.15 | 380.0 | 384.8 | 22.68 Thousand |
| 03 Apr, 2025 | 397.95 | 407.95 | 397.95 | 405.15 | 4467.00 |
| 02 Apr, 2025 | 396.65 | 403.45 | 388.65 | 398.45 | 7520.00 |
| 01 Apr, 2025 | 393.85 | 397.55 | 383.25 | 396.5 | 15.46 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204