Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 437.75 444.25 436.55 439.9 31.49 Thousand
26 Sep, 2023 442.85 444.1 436.35 441.1 18.06 Thousand
25 Sep, 2023 433.05 443.15 430.65 440.9 25.15 Thousand
22 Sep, 2023 440.3 442.15 429.75 432.0 37.98 Thousand
21 Sep, 2023 427.0 438.85 421.05 434.9 60.84 Thousand
20 Sep, 2023 431.95 436.4 423.05 433.3 49.13 Thousand
18 Sep, 2023 420.0 435.65 418.5 433.0 29.91 Thousand
15 Sep, 2023 412.6 423.55 412.6 420.3 67.99 Thousand
14 Sep, 2023 404.95 417.95 395.15 410.8 158.35 Thousand