Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 423.6 446.35 423.6 443.0 31.47 Thousand
04 Oct, 2023 439.5 440.0 426.8 432.0 36.83 Thousand
03 Oct, 2023 451.3 452.35 433.5 439.3 39.68 Thousand
29 Sep, 2023 456.95 456.95 445.65 450.85 39.62 Thousand
28 Sep, 2023 439.9 453.05 439.0 450.2 30.94 Thousand
27 Sep, 2023 437.75 444.25 436.55 439.9 31.49 Thousand
26 Sep, 2023 442.85 444.1 436.35 441.1 18.06 Thousand
25 Sep, 2023 433.05 443.15 430.65 440.9 25.15 Thousand
22 Sep, 2023 440.3 442.15 429.75 432.0 37.98 Thousand
21 Sep, 2023 427.0 438.85 421.05 434.9 60.84 Thousand