INR 392.5
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 423.6 | 446.35 | 423.6 | 443.0 | 31.47 Thousand |
04 Oct, 2023 | 439.5 | 440.0 | 426.8 | 432.0 | 36.83 Thousand |
03 Oct, 2023 | 451.3 | 452.35 | 433.5 | 439.3 | 39.68 Thousand |
29 Sep, 2023 | 456.95 | 456.95 | 445.65 | 450.85 | 39.62 Thousand |
28 Sep, 2023 | 439.9 | 453.05 | 439.0 | 450.2 | 30.94 Thousand |
27 Sep, 2023 | 437.75 | 444.25 | 436.55 | 439.9 | 31.49 Thousand |
26 Sep, 2023 | 442.85 | 444.1 | 436.35 | 441.1 | 18.06 Thousand |
25 Sep, 2023 | 433.05 | 443.15 | 430.65 | 440.9 | 25.15 Thousand |
22 Sep, 2023 | 440.3 | 442.15 | 429.75 | 432.0 | 37.98 Thousand |
21 Sep, 2023 | 427.0 | 438.85 | 421.05 | 434.9 | 60.84 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204