Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 427.0 438.85 421.05 434.9 60.84 Thousand
20 Sep, 2023 431.95 436.4 423.05 433.3 49.13 Thousand
18 Sep, 2023 420.0 435.65 418.5 433.0 29.91 Thousand
15 Sep, 2023 412.6 423.55 412.6 420.3 67.99 Thousand
14 Sep, 2023 404.95 417.95 395.15 410.8 158.35 Thousand