Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 435.9 | 437.6 | 433.95 | 434.2 | 2795.00 |
| 05 Jun, 2025 | 437.0 | 440.95 | 433.75 | 434.7 | 2880.00 |
| 04 Jun, 2025 | 446.4 | 446.4 | 430.2 | 433.2 | 6231.00 |
| 03 Jun, 2025 | 425.6 | 435.95 | 425.55 | 431.8 | 5249.00 |
| 02 Jun, 2025 | 423.1 | 423.4 | 415.85 | 421.95 | 3263.00 |
| 30 May, 2025 | 416.0 | 417.9 | 410.8 | 414.95 | 19.52 Thousand |
| 29 May, 2025 | 411.35 | 417.5 | 411.3 | 414.1 | 8301.00 |
| 28 May, 2025 | 417.55 | 418.35 | 408.7 | 410.05 | 4799.00 |
| 27 May, 2025 | 413.25 | 420.0 | 410.0 | 417.4 | 9513.00 |
| 26 May, 2025 | 425.95 | 425.95 | 412.95 | 413.75 | 14.25 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204