Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 466.95 498.75 460.65 489.6 28.09 Thousand
16 Jan, 2025 461.0 465.3 455.15 457.7 5802.00
15 Jan, 2025 435.65 457.4 435.65 451.95 11.84 Thousand
14 Jan, 2025 445.85 450.5 431.3 441.35 16.97 Thousand
13 Jan, 2025 478.7 478.7 444.45 446.85 11.07 Thousand
10 Jan, 2025 489.55 490.8 474.45 478.9 27.43 Thousand
09 Jan, 2025 484.4 498.55 484.4 494.55 4508.00
08 Jan, 2025 497.0 502.0 488.55 493.2 12.6 Thousand
07 Jan, 2025 500.95 500.95 480.0 496.05 10.03 Thousand
06 Jan, 2025 504.0 504.6 477.0 479.55 8447.00