Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 389.0 | 402.1 | 389.0 | 395.75 | 17.72 Thousand |
| 09 May, 2025 | 372.1 | 384.0 | 367.5 | 378.4 | 26.08 Thousand |
| 08 May, 2025 | 396.6 | 396.9 | 382.2 | 384.6 | 3841.00 |
| 07 May, 2025 | 386.75 | 399.0 | 379.55 | 394.95 | 4879.00 |
| 06 May, 2025 | 405.95 | 407.75 | 394.9 | 396.4 | 6731.00 |
| 05 May, 2025 | 394.0 | 402.4 | 384.0 | 401.05 | 23.98 Thousand |
| 02 May, 2025 | 408.8 | 408.8 | 391.0 | 392.5 | 7602.00 |
| 30 Apr, 2025 | 404.95 | 419.45 | 399.9 | 400.95 | 8713.00 |
| 29 Apr, 2025 | 403.55 | 414.2 | 403.55 | 410.85 | 10.96 Thousand |
| 28 Apr, 2025 | 402.05 | 409.5 | 401.65 | 406.95 | 10.93 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204