Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 505.95 510.0 502.05 503.55 9221.00
02 Jan, 2025 507.2 510.85 502.0 504.9 10.9 Thousand
01 Jan, 2025 507.0 510.95 506.9 508.05 2069.00
31 Dec, 2024 507.7 510.65 496.0 507.65 20.19 Thousand
30 Dec, 2024 509.0 512.65 497.5 500.9 15.29 Thousand
27 Dec, 2024 505.2 511.85 505.2 508.8 3262.00
26 Dec, 2024 507.05 515.95 504.6 509.4 13.76 Thousand
24 Dec, 2024 516.0 516.0 502.55 509.25 3954.00
23 Dec, 2024 495.75 515.0 495.75 507.9 26.65 Thousand
20 Dec, 2024 500.8 510.15 492.15 495.7 17.61 Thousand