Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 511.85 511.85 498.45 501.0 18.64 Thousand
18 Dec, 2024 513.95 523.0 504.2 514.75 7668.00
17 Dec, 2024 527.4 527.4 500.45 504.8 9380.00
16 Dec, 2024 506.1 521.95 506.05 520.2 18.07 Thousand
13 Dec, 2024 508.45 508.45 486.6 496.15 17.69 Thousand
12 Dec, 2024 515.95 515.95 497.3 497.95 14.7 Thousand
11 Dec, 2024 518.2 518.2 505.0 509.25 14.17 Thousand
10 Dec, 2024 524.95 524.95 509.05 512.25 14.94 Thousand
09 Dec, 2024 539.95 539.95 516.95 519.55 13.48 Thousand
06 Dec, 2024 537.3 537.3 522.0 534.65 3261.00