Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 465.4 468.5 461.0 462.0 25.45 Thousand
28 Feb, 2024 478.25 480.25 462.85 465.4 40.2 Thousand
27 Feb, 2024 493.4 493.4 475.85 478.5 10.94 Thousand
26 Feb, 2024 486.7 495.5 481.35 487.6 46.13 Thousand
23 Feb, 2024 490.0 491.25 483.0 485.25 36.98 Thousand
22 Feb, 2024 495.05 499.5 481.0 484.8 51.9 Thousand
21 Feb, 2024 485.0 501.7 482.45 492.8 89.71 Thousand
20 Feb, 2024 467.3 485.0 464.75 482.95 67.86 Thousand
19 Feb, 2024 461.3 471.5 460.25 471.5 6556.00
16 Feb, 2024 459.85 464.2 457.5 458.2 17.7 Thousand