Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 450.3 459.1 450.3 457.95 14.38 Thousand
14 Feb, 2024 437.15 456.65 437.15 448.85 13.91 Thousand
13 Feb, 2024 452.9 460.0 443.8 452.4 723.66 Thousand
12 Feb, 2024 475.85 475.85 444.35 455.75 26.02 Thousand
09 Feb, 2024 470.1 470.1 448.0 458.55 24.68 Thousand
08 Feb, 2024 470.05 476.7 455.05 460.85 34.03 Thousand
07 Feb, 2024 478.3 489.3 470.0 472.8 51.06 Thousand
06 Feb, 2024 470.15 479.25 470.15 476.8 18.64 Thousand
05 Feb, 2024 469.0 479.4 466.55 472.55 21.14 Thousand
02 Feb, 2024 477.0 484.0 461.15 467.3 68.55 Thousand