Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 477.0 | 484.0 | 461.15 | 467.3 | 68.55 Thousand |
| 01 Feb, 2024 | 474.55 | 477.8 | 468.9 | 470.95 | 33.32 Thousand |
| 31 Jan, 2024 | 473.8 | 475.3 | 465.9 | 468.9 | 32.04 Thousand |
| 30 Jan, 2024 | 472.1 | 479.7 | 461.35 | 471.2 | 211.59 Thousand |
| 29 Jan, 2024 | 454.75 | 462.0 | 448.35 | 456.05 | 69.24 Thousand |
| 25 Jan, 2024 | 435.0 | 461.4 | 433.95 | 446.15 | 79.52 Thousand |
| 24 Jan, 2024 | 450.25 | 450.25 | 426.45 | 431.3 | 4.82 Million |
| 23 Jan, 2024 | 454.15 | 466.0 | 439.0 | 442.5 | 106.39 Thousand |
| 20 Jan, 2024 | 453.85 | 458.75 | 443.95 | 451.9 | 16.44 Thousand |
| 19 Jan, 2024 | 460.55 | 465.9 | 455.65 | 462.8 | 175.09 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204