Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 435.4 440.25 430.8 437.55 41.48 Thousand
02 Jan, 2024 451.95 451.95 433.8 435.9 62.65 Thousand
01 Jan, 2024 447.0 449.5 442.8 448.0 17.17 Thousand
29 Dec, 2023 438.45 446.85 437.75 445.35 43.36 Thousand
28 Dec, 2023 437.25 444.6 432.05 436.4 54.5 Thousand
27 Dec, 2023 426.45 437.65 424.3 428.75 61.38 Thousand
26 Dec, 2023 430.35 434.05 420.0 422.05 24 Thousand
22 Dec, 2023 444.95 448.75 427.0 428.45 42.76 Thousand
21 Dec, 2023 430.15 439.65 430.15 437.85 29.77 Thousand
20 Dec, 2023 461.45 463.25 430.6 435.15 138.89 Thousand