Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 470.0 470.0 455.25 459.0 33.13 Thousand
18 Dec, 2023 475.0 478.0 465.4 471.0 26.26 Thousand
15 Dec, 2023 478.35 483.0 473.75 475.05 37.15 Thousand
14 Dec, 2023 481.5 484.65 471.5 477.05 64.82 Thousand
13 Dec, 2023 485.55 488.0 457.3 476.55 9.43 Million
12 Dec, 2023 502.0 507.1 495.05 499.4 27.59 Thousand
11 Dec, 2023 492.15 511.25 492.15 499.8 13.03 Thousand
08 Dec, 2023 500.85 500.85 489.6 491.2 7685.00
07 Dec, 2023 496.85 497.0 492.6 495.0 14.03 Thousand
06 Dec, 2023 487.0 496.25 487.0 493.4 15.85 Thousand