Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 454.55 456.15 449.4 452.5 17.32 Thousand
16 Jan, 2024 465.55 472.5 446.35 460.7 425.93 Thousand
15 Jan, 2024 465.1 467.0 456.75 463.85 24.25 Thousand
12 Jan, 2024 460.05 463.05 455.5 459.0 25.19 Thousand
11 Jan, 2024 465.45 470.8 454.85 463.45 54.71 Thousand
10 Jan, 2024 457.35 468.7 454.0 465.3 145.24 Thousand
09 Jan, 2024 453.85 460.95 448.0 456.85 86.64 Thousand
08 Jan, 2024 462.15 462.15 443.85 446.3 40.73 Thousand
05 Jan, 2024 473.35 474.9 453.8 458.4 162.74 Thousand
04 Jan, 2024 442.25 474.0 438.9 471.25 138.21 Thousand