Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 415.5 | 417.3 | 410.9 | 415.05 | 998.00 |
| 22 May, 2025 | 423.95 | 423.95 | 414.9 | 414.9 | 1033.00 |
| 21 May, 2025 | 425.0 | 426.2 | 415.0 | 417.75 | 6526.00 |
| 20 May, 2025 | 413.0 | 413.0 | 403.65 | 409.0 | 2674.00 |
| 19 May, 2025 | 401.25 | 410.75 | 401.25 | 406.85 | 6823.00 |
| 16 May, 2025 | 401.7 | 406.0 | 399.6 | 401.05 | 6164.00 |
| 15 May, 2025 | 403.25 | 407.3 | 399.0 | 399.7 | 11.26 Thousand |
| 14 May, 2025 | 405.25 | 410.75 | 403.25 | 404.85 | 11.93 Thousand |
| 13 May, 2025 | 391.1 | 410.0 | 391.1 | 406.25 | 18.23 Thousand |
| 12 May, 2025 | 389.0 | 402.1 | 389.0 | 395.75 | 17.72 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204