Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 466.3 476.8 459.6 475.0 51.03 Thousand
12 Oct, 2023 474.75 474.75 465.0 469.45 35.44 Thousand
11 Oct, 2023 461.05 482.0 459.7 470.65 132.66 Thousand
10 Oct, 2023 441.65 454.0 433.25 448.6 47.64 Thousand
09 Oct, 2023 437.4 445.6 423.0 434.95 28.73 Thousand
06 Oct, 2023 449.75 454.0 443.15 453.15 29.1 Thousand
05 Oct, 2023 423.6 446.35 423.6 443.0 31.47 Thousand
04 Oct, 2023 439.5 440.0 426.8 432.0 36.83 Thousand
03 Oct, 2023 451.3 452.35 433.5 439.3 39.68 Thousand
29 Sep, 2023 456.95 456.95 445.65 450.85 39.62 Thousand