Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 402.25 | 405.4 | 390.05 | 396.3 | 48.21 Thousand |
| 14 Mar, 2024 | 392.45 | 405.2 | 382.0 | 399.7 | 62.36 Thousand |
| 13 Mar, 2024 | 428.35 | 433.75 | 395.7 | 400.45 | 31.6 Thousand |
| 12 Mar, 2024 | 447.0 | 448.25 | 425.55 | 428.0 | 19.93 Thousand |
| 11 Mar, 2024 | 460.0 | 460.0 | 443.0 | 446.75 | 18.43 Thousand |
| 07 Mar, 2024 | 459.0 | 468.15 | 455.85 | 456.0 | 5451.00 |
| 06 Mar, 2024 | 469.75 | 469.75 | 448.55 | 458.8 | 24.69 Thousand |
| 05 Mar, 2024 | 467.5 | 473.2 | 458.5 | 462.65 | 12.58 Thousand |
| 04 Mar, 2024 | 479.95 | 479.95 | 466.55 | 466.65 | 15.28 Thousand |
| 02 Mar, 2024 | 473.5 | 477.0 | 470.5 | 475.15 | 333.00 |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204