Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 429.55 437.0 429.55 433.65 7843.00
19 Apr, 2024 435.85 437.0 427.05 429.35 30.46 Thousand
18 Apr, 2024 445.85 445.85 430.95 438.9 52.69 Thousand
16 Apr, 2024 430.0 433.3 425.25 427.5 8449.00
15 Apr, 2024 401.7 437.95 401.7 429.55 33.73 Thousand
12 Apr, 2024 443.35 448.65 434.85 436.05 20.98 Thousand
10 Apr, 2024 457.85 457.85 444.3 446.4 19.94 Thousand
09 Apr, 2024 453.1 466.45 451.0 453.6 34.28 Thousand
08 Apr, 2024 444.95 460.55 440.0 450.15 41.32 Thousand
05 Apr, 2024 441.95 441.95 436.35 439.55 14.39 Thousand