Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 451.95 453.25 444.5 446.0 7342.00
10 Nov, 2023 452.9 454.4 443.5 445.8 8056.00
09 Nov, 2023 455.95 461.0 450.0 452.9 12.36 Thousand
08 Nov, 2023 451.0 454.5 445.0 452.0 2891.00
07 Nov, 2023 453.0 454.0 446.5 451.0 6514.00
06 Nov, 2023 448.05 453.45 446.85 449.75 3416.00
03 Nov, 2023 445.55 454.7 445.55 447.25 7445.00
02 Nov, 2023 437.4 444.4 437.4 444.4 10.39 Thousand
01 Nov, 2023 431.1 443.7 427.0 435.55 12.65 Thousand
31 Oct, 2023 430.45 435.5 425.15 433.7 15.82 Thousand