Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 503.0 511.05 495.4 498.25 48.8 Thousand
28 Nov, 2023 490.05 502.1 490.05 498.45 14.67 Thousand
24 Nov, 2023 493.65 496.55 485.7 489.9 30.37 Thousand
23 Nov, 2023 468.65 502.65 468.65 493.5 354.54 Thousand
22 Nov, 2023 479.0 485.05 465.6 468.25 36.6 Thousand
21 Nov, 2023 474.0 479.0 460.45 472.4 92.82 Thousand
20 Nov, 2023 456.25 456.25 445.8 453.65 5949.00
17 Nov, 2023 468.85 468.85 451.45 453.85 3717.00
16 Nov, 2023 467.9 467.9 457.0 461.0 4079.00
15 Nov, 2023 446.15 463.35 446.15 460.75 11.36 Thousand