Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 437.25 444.6 432.05 436.4 54.5 Thousand
27 Dec, 2023 426.45 437.65 424.3 428.75 61.38 Thousand
26 Dec, 2023 430.35 434.05 420.0 422.05 24 Thousand
22 Dec, 2023 444.95 448.75 427.0 428.45 42.76 Thousand
21 Dec, 2023 430.15 439.65 430.15 437.85 29.77 Thousand
20 Dec, 2023 461.45 463.25 430.6 435.15 138.89 Thousand
19 Dec, 2023 470.0 470.0 455.25 459.0 33.13 Thousand
18 Dec, 2023 475.0 478.0 465.4 471.0 26.26 Thousand
15 Dec, 2023 478.35 483.0 473.75 475.05 37.15 Thousand
14 Dec, 2023 481.5 484.65 471.5 477.05 64.82 Thousand