Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 541.4 | 547.55 | 536.45 | 539.45 | 15.43 Thousand |
| 03 Jul, 2024 | 564.7 | 564.7 | 542.6 | 544.05 | 20.03 Thousand |
| 02 Jul, 2024 | 572.45 | 572.45 | 551.95 | 555.4 | 35.25 Thousand |
| 01 Jul, 2024 | 562.15 | 588.65 | 557.95 | 565.05 | 56.59 Thousand |
| 28 Jun, 2024 | 565.85 | 567.6 | 551.05 | 560.0 | 48.8 Thousand |
| 27 Jun, 2024 | 584.0 | 585.1 | 551.65 | 555.5 | 80 Thousand |
| 26 Jun, 2024 | 607.95 | 608.0 | 579.05 | 582.9 | 16.24 Thousand |
| 25 Jun, 2024 | 607.0 | 607.6 | 589.0 | 600.6 | 20.54 Thousand |
| 24 Jun, 2024 | 616.15 | 616.15 | 591.75 | 606.2 | 25.49 Thousand |
| 21 Jun, 2024 | 601.05 | 619.55 | 600.55 | 609.0 | 30.77 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204