Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 435.0 461.4 433.95 446.15 79.52 Thousand
24 Jan, 2024 450.25 450.25 426.45 431.3 4.82 Million
23 Jan, 2024 454.15 466.0 439.0 442.5 106.39 Thousand
20 Jan, 2024 453.85 458.75 443.95 451.9 16.44 Thousand
19 Jan, 2024 460.55 465.9 455.65 462.8 175.09 Thousand
18 Jan, 2024 450.75 461.5 432.3 456.65 71.63 Thousand
17 Jan, 2024 454.55 456.15 449.4 452.5 17.32 Thousand
16 Jan, 2024 465.55 472.5 446.35 460.7 425.93 Thousand
15 Jan, 2024 465.1 467.0 456.75 463.85 24.25 Thousand
12 Jan, 2024 460.05 463.05 455.5 459.0 25.19 Thousand