Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 490.0 491.25 483.0 485.25 36.98 Thousand
22 Feb, 2024 495.05 499.5 481.0 484.8 51.9 Thousand
21 Feb, 2024 485.0 501.7 482.45 492.8 89.71 Thousand
20 Feb, 2024 467.3 485.0 464.75 482.95 67.86 Thousand
19 Feb, 2024 461.3 471.5 460.25 471.5 6556.00
16 Feb, 2024 459.85 464.2 457.5 458.2 17.7 Thousand
15 Feb, 2024 450.3 459.1 450.3 457.95 14.38 Thousand
14 Feb, 2024 437.15 456.65 437.15 448.85 13.91 Thousand
13 Feb, 2024 452.9 460.0 443.8 452.4 723.66 Thousand
12 Feb, 2024 475.85 475.85 444.35 455.75 26.02 Thousand