Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 593.0 593.0 579.9 582.75 28.68 Thousand
01 Aug, 2024 595.0 606.5 589.1 592.15 12.44 Thousand
31 Jul, 2024 609.45 609.45 598.1 599.55 21.93 Thousand
30 Jul, 2024 593.65 610.85 586.85 603.2 35.08 Thousand
29 Jul, 2024 600.0 612.55 592.9 599.7 22.35 Thousand
26 Jul, 2024 609.95 609.95 579.65 593.65 17.85 Thousand
25 Jul, 2024 589.85 602.5 581.5 586.95 31.11 Thousand
24 Jul, 2024 582.9 602.35 573.7 591.4 26.16 Thousand
23 Jul, 2024 617.95 617.95 571.0 582.6 109.96 Thousand
22 Jul, 2024 588.05 614.65 583.85 609.85 15.91 Thousand