Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 397.95 407.5 391.35 400.9 51.57 Thousand
21 Mar, 2024 392.1 393.7 385.8 390.7 11.75 Thousand
20 Mar, 2024 384.15 387.8 379.9 385.15 19.36 Thousand
19 Mar, 2024 391.15 392.65 382.55 384.9 17.94 Thousand
18 Mar, 2024 396.65 399.7 386.3 391.65 21.11 Thousand
15 Mar, 2024 402.25 405.4 390.05 396.3 48.21 Thousand
14 Mar, 2024 392.45 405.2 382.0 399.7 62.36 Thousand
13 Mar, 2024 428.35 433.75 395.7 400.45 31.6 Thousand
12 Mar, 2024 447.0 448.25 425.55 428.0 19.93 Thousand
11 Mar, 2024 460.0 460.0 443.0 446.75 18.43 Thousand