Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 441.2 443.95 441.1 443.3 4123.00
24 Apr, 2024 440.0 443.0 439.0 440.7 19.43 Thousand
23 Apr, 2024 437.95 439.9 433.7 438.7 17.69 Thousand
22 Apr, 2024 429.55 437.0 429.55 433.65 7843.00
19 Apr, 2024 435.85 437.0 427.05 429.35 30.46 Thousand
18 Apr, 2024 445.85 445.85 430.95 438.9 52.69 Thousand
16 Apr, 2024 430.0 433.3 425.25 427.5 8449.00
15 Apr, 2024 401.7 437.95 401.7 429.55 33.73 Thousand
12 Apr, 2024 443.35 448.65 434.85 436.05 20.98 Thousand
10 Apr, 2024 457.85 457.85 444.3 446.4 19.94 Thousand