Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 600.0 | 600.0 | 575.75 | 580.85 | 39.81 Thousand |
| 26 Sep, 2024 | 577.15 | 604.0 | 577.15 | 591.8 | 42.71 Thousand |
| 25 Sep, 2024 | 575.4 | 583.35 | 571.05 | 580.1 | 20.5 Thousand |
| 24 Sep, 2024 | 580.75 | 582.2 | 573.05 | 575.35 | 19.45 Thousand |
| 23 Sep, 2024 | 585.05 | 591.95 | 578.5 | 581.75 | 20.84 Thousand |
| 20 Sep, 2024 | 585.0 | 592.9 | 568.8 | 584.05 | 81.48 Thousand |
| 19 Sep, 2024 | 576.0 | 620.15 | 567.0 | 571.7 | 216.16 Thousand |
| 18 Sep, 2024 | 570.05 | 580.7 | 567.1 | 570.5 | 11.6 Thousand |
| 17 Sep, 2024 | 585.95 | 585.95 | 565.9 | 567.65 | 15.35 Thousand |
| 16 Sep, 2024 | 593.85 | 593.85 | 578.6 | 581.55 | 6342.00 |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204