Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 456.05 465.4 445.2 448.65 33.95 Thousand
23 May, 2024 440.0 464.7 440.0 455.55 77.75 Thousand
22 May, 2024 452.1 452.1 437.95 439.55 18.71 Thousand
21 May, 2024 452.2 458.45 447.0 449.1 14.92 Thousand
18 May, 2024 446.4 454.9 446.35 452.15 3979.00
17 May, 2024 447.8 454.05 437.5 448.75 33.71 Thousand
16 May, 2024 427.8 451.9 427.5 446.25 60.25 Thousand
15 May, 2024 423.15 429.8 423.0 427.05 16.01 Thousand
14 May, 2024 415.45 427.3 410.85 422.6 16.32 Thousand
13 May, 2024 418.6 418.6 407.0 411.35 9042.00