Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 531.5 | 546.6 | 521.95 | 538.6 | 12.49 Thousand |
| 25 Oct, 2024 | 556.0 | 556.0 | 527.15 | 531.95 | 16.04 Thousand |
| 24 Oct, 2024 | 574.0 | 574.0 | 546.4 | 552.15 | 6976.00 |
| 23 Oct, 2024 | 554.7 | 568.5 | 539.0 | 567.4 | 7687.00 |
| 22 Oct, 2024 | 583.0 | 583.0 | 545.0 | 552.45 | 8421.00 |
| 21 Oct, 2024 | 590.05 | 592.45 | 576.3 | 578.7 | 8429.00 |
| 18 Oct, 2024 | 576.7 | 594.15 | 573.25 | 592.45 | 13.01 Thousand |
| 17 Oct, 2024 | 586.7 | 597.0 | 583.5 | 584.8 | 14.09 Thousand |
| 16 Oct, 2024 | 600.0 | 600.0 | 588.8 | 596.15 | 6893.00 |
| 15 Oct, 2024 | 565.4 | 602.35 | 561.9 | 595.85 | 62.82 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204