Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 470.0 511.0 467.95 507.95 109.14 Thousand
06 Jun, 2024 469.0 470.0 462.15 464.8 59.68 Thousand
05 Jun, 2024 460.0 465.1 445.3 460.6 14.26 Thousand
04 Jun, 2024 472.9 472.9 433.5 451.15 100.1 Thousand
03 Jun, 2024 489.9 489.9 466.95 472.8 65.5 Thousand
31 May, 2024 486.65 486.65 452.35 471.1 116.2 Thousand
30 May, 2024 478.0 478.5 470.0 475.25 35.58 Thousand
29 May, 2024 464.0 485.95 462.65 481.25 52.64 Thousand
28 May, 2024 453.8 461.7 453.8 458.5 10.3 Thousand
27 May, 2024 451.95 458.45 447.5 453.8 15.03 Thousand