Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 616.15 616.15 591.75 606.2 25.49 Thousand
21 Jun, 2024 601.05 619.55 600.55 609.0 30.77 Thousand
20 Jun, 2024 599.05 615.25 598.2 600.9 84.95 Thousand
19 Jun, 2024 565.3 608.0 549.35 598.55 171.04 Thousand
18 Jun, 2024 564.8 567.5 551.55 562.15 20.22 Thousand
14 Jun, 2024 565.1 572.0 559.95 561.95 60.1 Thousand
13 Jun, 2024 575.95 584.55 565.65 570.55 68.21 Thousand
12 Jun, 2024 528.3 585.75 528.2 578.95 158.63 Thousand
11 Jun, 2024 531.2 533.05 523.0 528.3 30.11 Thousand
10 Jun, 2024 518.35 532.35 507.95 524.55 201.36 Thousand