Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 617.95 617.95 571.0 582.6 109.96 Thousand
22 Jul, 2024 588.05 614.65 583.85 609.85 15.91 Thousand
19 Jul, 2024 616.0 619.45 587.9 599.4 36.47 Thousand
18 Jul, 2024 629.2 637.0 612.7 615.7 95.01 Thousand
16 Jul, 2024 614.85 698.35 606.6 629.75 234.99 Thousand
15 Jul, 2024 589.65 611.9 567.15 607.5 62.85 Thousand
12 Jul, 2024 571.9 593.0 569.0 583.15 112.7 Thousand
11 Jul, 2024 579.25 579.25 564.15 571.9 17.35 Thousand
10 Jul, 2024 569.65 579.9 543.05 569.7 87.55 Thousand
09 Jul, 2024 566.6 575.95 554.25 569.65 60.04 Thousand