Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 504.0 | 504.6 | 477.0 | 479.55 | 8447.00 |
| 03 Jan, 2025 | 505.95 | 510.0 | 502.05 | 503.55 | 9221.00 |
| 02 Jan, 2025 | 507.2 | 510.85 | 502.0 | 504.9 | 10.9 Thousand |
| 01 Jan, 2025 | 507.0 | 510.95 | 506.9 | 508.05 | 2069.00 |
| 31 Dec, 2024 | 507.7 | 510.65 | 496.0 | 507.65 | 20.19 Thousand |
| 30 Dec, 2024 | 509.0 | 512.65 | 497.5 | 500.9 | 15.29 Thousand |
| 27 Dec, 2024 | 505.2 | 511.85 | 505.2 | 508.8 | 3262.00 |
| 26 Dec, 2024 | 507.05 | 515.95 | 504.6 | 509.4 | 13.76 Thousand |
| 24 Dec, 2024 | 516.0 | 516.0 | 502.55 | 509.25 | 3954.00 |
| 23 Dec, 2024 | 495.75 | 515.0 | 495.75 | 507.9 | 26.65 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204