Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 598.0 598.0 581.85 583.85 12.74 Thousand
16 Aug, 2024 591.0 598.25 584.2 586.9 9342.00
15 Aug, 2024 591.0 598.25 584.2 586.9 9342.00
14 Aug, 2024 570.9 605.7 570.0 581.4 53.15 Thousand
13 Aug, 2024 586.0 590.05 574.1 575.65 8662.00
12 Aug, 2024 579.4 593.35 568.85 585.2 39.22 Thousand
11 Aug, 2024 579.4 593.35 568.85 585.2 39.22 Thousand
09 Aug, 2024 575.0 600.0 571.0 579.6 7474.00
08 Aug, 2024 560.0 575.1 547.25 569.7 34.02 Thousand
07 Aug, 2024 557.0 574.0 552.45 555.55 20.03 Thousand