Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 535.05 546.0 490.55 493.05 201.57 Thousand
20 Jan, 2025 484.95 496.2 481.9 491.05 15.84 Thousand
17 Jan, 2025 466.95 498.75 460.65 489.6 28.09 Thousand
16 Jan, 2025 461.0 465.3 455.15 457.7 5802.00
15 Jan, 2025 435.65 457.4 435.65 451.95 11.84 Thousand
14 Jan, 2025 445.85 450.5 431.3 441.35 16.97 Thousand
13 Jan, 2025 478.7 478.7 444.45 446.85 11.07 Thousand
10 Jan, 2025 489.55 490.8 474.45 478.9 27.43 Thousand
09 Jan, 2025 484.4 498.55 484.4 494.55 4508.00
08 Jan, 2025 497.0 502.0 488.55 493.2 12.6 Thousand