Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 485.75 | 485.75 | 466.8 | 469.05 | 7210.00 |
| 31 Jan, 2025 | 479.85 | 479.95 | 470.25 | 476.2 | 17.3 Thousand |
| 30 Jan, 2025 | 475.45 | 484.1 | 466.95 | 470.4 | 17.71 Thousand |
| 29 Jan, 2025 | 470.7 | 475.15 | 466.5 | 469.55 | 9889.00 |
| 28 Jan, 2025 | 463.5 | 492.9 | 451.7 | 470.7 | 26.81 Thousand |
| 27 Jan, 2025 | 472.7 | 472.7 | 448.9 | 460.25 | 18.89 Thousand |
| 24 Jan, 2025 | 474.1 | 480.4 | 460.3 | 472.7 | 24.24 Thousand |
| 23 Jan, 2025 | 469.75 | 480.2 | 462.6 | 471.0 | 28.48 Thousand |
| 22 Jan, 2025 | 502.55 | 505.45 | 456.75 | 463.6 | 39.75 Thousand |
| 21 Jan, 2025 | 535.05 | 546.0 | 490.55 | 493.05 | 201.57 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204