Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 570.45 585.9 570.45 582.65 9858.00
09 Sep, 2024 586.0 589.3 568.0 572.7 8451.00
08 Sep, 2024 586.0 589.3 568.0 570.45 8451.00
06 Sep, 2024 582.0 593.0 581.45 586.55 21.28 Thousand
05 Sep, 2024 575.0 618.0 575.0 581.45 152.01 Thousand
04 Sep, 2024 557.0 574.65 554.95 568.6 21.04 Thousand
03 Sep, 2024 575.2 583.0 551.3 556.55 34.44 Thousand
02 Sep, 2024 566.35 572.7 560.0 561.4 14.76 Thousand
01 Sep, 2024 566.35 572.7 560.0 561.4 14.76 Thousand
30 Aug, 2024 572.0 578.85 566.0 569.3 10.09 Thousand