Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 585.05 591.95 578.5 581.75 20.84 Thousand
20 Sep, 2024 585.0 592.9 568.8 584.05 81.48 Thousand
19 Sep, 2024 576.0 620.15 567.0 571.7 216.16 Thousand
18 Sep, 2024 570.05 580.7 567.1 570.5 11.6 Thousand
17 Sep, 2024 585.95 585.95 565.9 567.65 15.35 Thousand
16 Sep, 2024 593.85 593.85 578.6 581.55 6342.00
15 Sep, 2024 593.85 593.85 578.6 581.55 6342.00
13 Sep, 2024 570.0 588.45 570.0 586.7 14.1 Thousand
12 Sep, 2024 570.0 570.0 560.55 568.45 4533.00
11 Sep, 2024 582.0 590.3 557.1 565.35 11.46 Thousand