Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 441.3 446.0 415.65 420.45 22.76 Thousand
13 Feb, 2025 435.4 448.5 433.0 441.6 14.03 Thousand
12 Feb, 2025 449.2 453.3 433.85 436.9 13.19 Thousand
11 Feb, 2025 473.55 473.55 442.4 454.4 15.18 Thousand
10 Feb, 2025 508.95 508.95 470.75 474.5 15.21 Thousand
07 Feb, 2025 499.75 507.0 490.55 499.2 13.94 Thousand
06 Feb, 2025 488.1 496.5 476.6 494.85 13.86 Thousand
05 Feb, 2025 486.0 486.0 475.7 479.5 5611.00
04 Feb, 2025 472.75 485.6 472.1 481.55 5443.00
03 Feb, 2025 460.0 471.65 459.6 465.55 4832.00