Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 583.0 583.0 545.0 552.45 8421.00
21 Oct, 2024 590.05 592.45 576.3 578.7 8429.00
18 Oct, 2024 576.7 594.15 573.25 592.45 13.01 Thousand
17 Oct, 2024 586.7 597.0 583.5 584.8 14.09 Thousand
16 Oct, 2024 600.0 600.0 588.8 596.15 6893.00
15 Oct, 2024 565.4 602.35 561.9 595.85 62.82 Thousand
14 Oct, 2024 555.7 558.0 549.85 554.1 7351.00
11 Oct, 2024 565.75 565.75 553.8 555.7 7006.00
10 Oct, 2024 575.0 575.0 562.55 563.65 8436.00
09 Oct, 2024 570.55 576.9 562.9 570.6 5576.00