Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 551.5 555.4 544.85 553.35 3126.00
04 Nov, 2024 562.35 562.35 549.65 550.6 7316.00
01 Nov, 2024 550.0 564.95 550.0 558.45 2752.00
31 Oct, 2024 542.0 557.7 542.0 552.9 5408.00
30 Oct, 2024 542.05 558.0 540.8 542.4 6086.00
29 Oct, 2024 539.0 551.0 535.75 546.9 9166.00
28 Oct, 2024 531.5 546.6 521.95 538.6 12.49 Thousand
25 Oct, 2024 556.0 556.0 527.15 531.95 16.04 Thousand
24 Oct, 2024 574.0 574.0 546.4 552.15 6976.00
23 Oct, 2024 554.7 568.5 539.0 567.4 7687.00