Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 393.85 | 397.55 | 383.25 | 396.5 | 15.46 Thousand |
| 28 Mar, 2025 | 399.75 | 404.75 | 385.0 | 386.5 | 49 Thousand |
| 27 Mar, 2025 | 386.95 | 401.9 | 384.0 | 399.5 | 49 Thousand |
| 26 Mar, 2025 | 391.7 | 401.55 | 384.7 | 386.95 | 94.83 Thousand |
| 25 Mar, 2025 | 408.85 | 410.75 | 396.0 | 398.85 | 94.83 Thousand |
| 24 Mar, 2025 | 409.95 | 416.05 | 400.45 | 406.45 | 17.67 Thousand |
| 21 Mar, 2025 | 395.4 | 417.25 | 395.4 | 400.6 | 50.89 Thousand |
| 20 Mar, 2025 | 412.05 | 422.65 | 392.25 | 394.75 | 50.89 Thousand |
| 19 Mar, 2025 | 385.25 | 412.55 | 385.25 | 408.1 | 24.1 Thousand |
| 18 Mar, 2025 | 371.9 | 387.55 | 365.2 | 385.25 | 12.22 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204