Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 531.0 545.0 525.0 526.95 6800.00
04 Dec, 2024 540.05 541.3 528.0 530.15 9207.00
03 Dec, 2024 516.15 541.9 516.15 540.05 12.95 Thousand
02 Dec, 2024 505.05 529.55 505.05 526.35 14.24 Thousand
29 Nov, 2024 517.0 519.85 508.45 515.95 1821.00
28 Nov, 2024 507.05 515.3 504.45 508.2 5382.00
27 Nov, 2024 531.95 531.95 509.3 511.25 9669.00
26 Nov, 2024 523.95 526.95 518.05 523.7 6610.00
25 Nov, 2024 539.65 539.65 515.0 519.35 20.62 Thousand
22 Nov, 2024 510.05 528.7 496.25 520.9 18.24 Thousand