Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 408.8 | 408.8 | 391.0 | 392.5 | 7602.00 |
| 30 Apr, 2025 | 404.95 | 419.45 | 399.9 | 400.95 | 8713.00 |
| 29 Apr, 2025 | 403.55 | 414.2 | 403.55 | 410.85 | 10.96 Thousand |
| 28 Apr, 2025 | 402.05 | 409.5 | 401.65 | 406.95 | 10.93 Thousand |
| 25 Apr, 2025 | 410.15 | 413.0 | 392.45 | 404.7 | 9900.00 |
| 24 Apr, 2025 | 415.95 | 415.95 | 406.0 | 408.55 | 7768.00 |
| 23 Apr, 2025 | 409.95 | 419.65 | 401.25 | 411.75 | 33.75 Thousand |
| 22 Apr, 2025 | 397.85 | 407.0 | 396.55 | 403.05 | 9534.00 |
| 21 Apr, 2025 | 400.0 | 407.0 | 392.7 | 398.05 | 6121.00 |
| 17 Apr, 2025 | 398.95 | 398.95 | 389.65 | 393.75 | 4147.00 |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204