Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 408.8 408.8 391.0 392.5 7602.00
30 Apr, 2025 404.95 419.45 399.9 400.95 8713.00
29 Apr, 2025 403.55 414.2 403.55 410.85 10.96 Thousand
28 Apr, 2025 402.05 409.5 401.65 406.95 10.93 Thousand
25 Apr, 2025 410.15 413.0 392.45 404.7 9900.00
24 Apr, 2025 415.95 415.95 406.0 408.55 7768.00
23 Apr, 2025 409.95 419.65 401.25 411.75 33.75 Thousand
22 Apr, 2025 397.85 407.0 396.55 403.05 9534.00
21 Apr, 2025 400.0 407.0 392.7 398.05 6121.00
17 Apr, 2025 398.95 398.95 389.65 393.75 4147.00