Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 402.05 | 409.5 | 401.65 | 406.95 | 10.93 Thousand |
| 25 Apr, 2025 | 410.15 | 413.0 | 392.45 | 404.7 | 9900.00 |
| 24 Apr, 2025 | 415.95 | 415.95 | 406.0 | 408.55 | 7768.00 |
| 23 Apr, 2025 | 409.95 | 419.65 | 401.25 | 411.75 | 33.75 Thousand |
| 22 Apr, 2025 | 397.85 | 407.0 | 396.55 | 403.05 | 9534.00 |
| 21 Apr, 2025 | 400.0 | 407.0 | 392.7 | 398.05 | 6121.00 |
| 17 Apr, 2025 | 398.95 | 398.95 | 389.65 | 393.75 | 4147.00 |
| 16 Apr, 2025 | 395.0 | 397.45 | 390.7 | 395.25 | 2991.00 |
| 15 Apr, 2025 | 390.85 | 396.6 | 378.5 | 393.8 | 15.6 Thousand |
| 11 Apr, 2025 | 363.8 | 375.2 | 359.1 | 374.35 | 15.44 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204