Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 371.45 371.45 348.05 357.2 40.66 Thousand
28 Feb, 2025 373.0 374.85 358.0 365.25 28.8 Thousand
27 Feb, 2025 383.7 391.0 373.0 379.05 10.93 Thousand
25 Feb, 2025 386.05 391.95 373.25 377.4 38.29 Thousand
24 Feb, 2025 397.0 397.0 386.0 389.3 32.39 Thousand
21 Feb, 2025 412.55 418.0 396.95 399.1 15.16 Thousand
20 Feb, 2025 404.5 406.75 399.95 404.45 5052.00
19 Feb, 2025 398.1 420.0 398.1 403.35 22.61 Thousand
18 Feb, 2025 427.2 427.2 396.5 405.95 24.5 Thousand
17 Feb, 2025 420.4 424.75 405.9 418.8 8907.00