Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 540.0 563.3 540.0 560.8 11.29 Thousand
07 Oct, 2024 565.0 574.95 543.3 548.5 33.1 Thousand
04 Oct, 2024 576.0 576.0 539.75 562.95 29.6 Thousand
03 Oct, 2024 570.5 579.25 566.9 570.05 24.99 Thousand
01 Oct, 2024 581.0 589.7 574.9 583.1 9406.00
30 Sep, 2024 581.0 582.9 572.0 581.15 9392.00
27 Sep, 2024 600.0 600.0 575.75 580.85 39.81 Thousand
26 Sep, 2024 577.15 604.0 577.15 591.8 42.71 Thousand
25 Sep, 2024 575.4 583.35 571.05 580.1 20.5 Thousand
24 Sep, 2024 580.75 582.2 573.05 575.35 19.45 Thousand