Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 551.0 563.3 523.35 555.45 39.75 Thousand
05 Jul, 2024 541.0 549.75 535.3 539.45 39.43 Thousand
04 Jul, 2024 541.4 547.55 536.45 539.45 15.43 Thousand
03 Jul, 2024 564.7 564.7 542.6 544.05 20.03 Thousand
02 Jul, 2024 572.45 572.45 551.95 555.4 35.25 Thousand
01 Jul, 2024 562.15 588.65 557.95 565.05 56.59 Thousand
28 Jun, 2024 565.85 567.6 551.05 560.0 48.8 Thousand
27 Jun, 2024 584.0 585.1 551.65 555.5 80 Thousand
26 Jun, 2024 607.95 608.0 579.05 582.9 16.24 Thousand
25 Jun, 2024 607.0 607.6 589.0 600.6 20.54 Thousand