Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 414.55 416.3 410.45 412.9 11.44 Thousand
09 May, 2024 420.4 424.15 412.0 414.55 12.06 Thousand
08 May, 2024 416.45 423.55 409.05 420.2 14.25 Thousand
07 May, 2024 424.05 427.75 411.1 415.5 24.43 Thousand
06 May, 2024 431.05 433.0 420.05 427.6 7036.00
03 May, 2024 434.25 436.45 426.25 430.4 11.15 Thousand
02 May, 2024 438.85 440.05 432.2 433.3 18.98 Thousand
30 Apr, 2024 447.85 447.85 436.9 439.0 7042.00
29 Apr, 2024 442.15 447.05 435.2 440.1 8672.00
26 Apr, 2024 450.1 450.1 439.8 442.6 29.12 Thousand