Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 555.7 558.0 549.85 554.1 7351.00
11 Oct, 2024 565.75 565.75 553.8 555.7 7006.00
10 Oct, 2024 575.0 575.0 562.55 563.65 8436.00
09 Oct, 2024 570.55 576.9 562.9 570.6 5576.00
08 Oct, 2024 540.0 563.3 540.0 560.8 11.29 Thousand
07 Oct, 2024 565.0 574.95 543.3 548.5 33.1 Thousand
04 Oct, 2024 576.0 576.0 539.75 562.95 29.6 Thousand
03 Oct, 2024 570.5 579.25 566.9 570.05 24.99 Thousand
01 Oct, 2024 581.0 589.7 574.9 583.1 9406.00
30 Sep, 2024 581.0 582.9 572.0 581.15 9392.00