Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 570.0 570.0 560.55 568.45 4533.00
11 Sep, 2024 582.0 590.3 557.1 565.35 11.46 Thousand
10 Sep, 2024 570.45 585.9 570.45 582.65 9858.00
09 Sep, 2024 586.0 589.3 568.0 572.7 8451.00
08 Sep, 2024 586.0 589.3 568.0 570.45 8451.00
06 Sep, 2024 582.0 593.0 581.45 586.55 21.28 Thousand
05 Sep, 2024 575.0 618.0 575.0 581.45 152.01 Thousand
04 Sep, 2024 557.0 574.65 554.95 568.6 21.04 Thousand
03 Sep, 2024 575.2 583.0 551.3 556.55 34.44 Thousand
02 Sep, 2024 566.35 572.7 560.0 561.4 14.76 Thousand