Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 598.0 598.0 581.85 583.85 12.74 Thousand
18 Aug, 2024 598.0 598.0 581.85 583.85 12.74 Thousand
16 Aug, 2024 591.0 598.25 584.2 586.9 9342.00
15 Aug, 2024 591.0 598.25 584.2 586.9 9342.00
14 Aug, 2024 570.9 605.7 570.0 581.4 53.15 Thousand
13 Aug, 2024 586.0 590.05 574.1 575.65 8662.00
12 Aug, 2024 579.4 593.35 568.85 585.2 39.22 Thousand
11 Aug, 2024 579.4 593.35 568.85 585.2 39.22 Thousand
09 Aug, 2024 575.0 600.0 571.0 579.6 7474.00
08 Aug, 2024 560.0 575.1 547.25 569.7 34.02 Thousand