Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 459.0 468.15 455.85 456.0 5451.00
06 Mar, 2024 469.75 469.75 448.55 458.8 24.69 Thousand
05 Mar, 2024 467.5 473.2 458.5 462.65 12.58 Thousand
04 Mar, 2024 479.95 479.95 466.55 466.65 15.28 Thousand
02 Mar, 2024 473.5 477.0 470.5 475.15 333.00
01 Mar, 2024 465.0 470.0 462.8 466.5 10.51 Thousand
29 Feb, 2024 465.4 468.5 461.0 462.0 25.45 Thousand
28 Feb, 2024 478.25 480.25 462.85 465.4 40.2 Thousand
27 Feb, 2024 493.4 493.4 475.85 478.5 10.94 Thousand
26 Feb, 2024 486.7 495.5 481.35 487.6 46.13 Thousand