Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 599.05 615.25 598.2 600.9 84.95 Thousand
19 Jun, 2024 565.3 608.0 549.35 598.55 171.04 Thousand
18 Jun, 2024 564.8 567.5 551.55 562.15 20.22 Thousand
14 Jun, 2024 565.1 572.0 559.95 561.95 60.1 Thousand
13 Jun, 2024 575.95 584.55 565.65 570.55 68.21 Thousand
12 Jun, 2024 528.3 585.75 528.2 578.95 158.63 Thousand
11 Jun, 2024 531.2 533.05 523.0 528.3 30.11 Thousand
10 Jun, 2024 518.35 532.35 507.95 524.55 201.36 Thousand
07 Jun, 2024 470.0 511.0 467.95 507.95 109.14 Thousand
06 Jun, 2024 469.0 470.0 462.15 464.8 59.68 Thousand