Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 465.45 470.8 454.85 463.45 54.71 Thousand
10 Jan, 2024 457.35 468.7 454.0 465.3 145.24 Thousand
09 Jan, 2024 453.85 460.95 448.0 456.85 86.64 Thousand
08 Jan, 2024 462.15 462.15 443.85 446.3 40.73 Thousand
05 Jan, 2024 473.35 474.9 453.8 458.4 162.74 Thousand
04 Jan, 2024 442.25 474.0 438.9 471.25 138.21 Thousand
03 Jan, 2024 435.4 440.25 430.8 437.55 41.48 Thousand
02 Jan, 2024 451.95 451.95 433.8 435.9 62.65 Thousand
01 Jan, 2024 447.0 449.5 442.8 448.0 17.17 Thousand
29 Dec, 2023 438.45 446.85 437.75 445.35 43.36 Thousand