Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 485.55 488.0 457.3 476.55 9.43 Million
12 Dec, 2023 502.0 507.1 495.05 499.4 27.59 Thousand
11 Dec, 2023 492.15 511.25 492.15 499.8 13.03 Thousand
08 Dec, 2023 500.85 500.85 489.6 491.2 7685.00
07 Dec, 2023 496.85 497.0 492.6 495.0 14.03 Thousand
06 Dec, 2023 487.0 496.25 487.0 493.4 15.85 Thousand
05 Dec, 2023 497.95 498.45 488.55 492.55 9387.00
04 Dec, 2023 511.65 511.65 490.7 492.7 13.23 Thousand
01 Dec, 2023 499.4 505.65 498.2 498.6 22.35 Thousand
30 Nov, 2023 503.4 503.4 493.15 497.95 12.56 Thousand