Sunteck Realty Limited (SUNTECK.BO)
INR 392.5
(-2.11%)
INR 392.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 452.1 | 452.1 | 437.95 | 439.55 | 18.71 Thousand |
| 21 May, 2024 | 452.2 | 458.45 | 447.0 | 449.1 | 14.92 Thousand |
| 18 May, 2024 | 446.4 | 454.9 | 446.35 | 452.15 | 3979.00 |
| 17 May, 2024 | 447.8 | 454.05 | 437.5 | 448.75 | 33.71 Thousand |
| 16 May, 2024 | 427.8 | 451.9 | 427.5 | 446.25 | 60.25 Thousand |
| 15 May, 2024 | 423.15 | 429.8 | 423.0 | 427.05 | 16.01 Thousand |
| 14 May, 2024 | 415.45 | 427.3 | 410.85 | 422.6 | 16.32 Thousand |
| 13 May, 2024 | 418.6 | 418.6 | 407.0 | 411.35 | 9042.00 |
| 10 May, 2024 | 414.55 | 416.3 | 410.45 | 412.9 | 11.44 Thousand |
| 09 May, 2024 | 420.4 | 424.15 | 412.0 | 414.55 | 12.06 Thousand |
DBRG-PJ
SCLTF
DLTI
WCP
Z1L
7204