Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 444.95 444.95 435.95 439.15 36.06 Thousand
03 Apr, 2024 437.8 443.1 429.0 437.35 38.39 Thousand
02 Apr, 2024 426.1 432.5 421.85 429.7 37.36 Thousand
01 Apr, 2024 389.6 429.35 389.6 425.95 54.1 Thousand
28 Mar, 2024 403.55 403.55 385.3 389.15 42.85 Thousand
27 Mar, 2024 398.9 401.6 391.0 395.35 37.21 Thousand
26 Mar, 2024 408.85 409.55 396.05 400.45 27.5 Thousand
22 Mar, 2024 397.95 407.5 391.35 400.9 51.57 Thousand
21 Mar, 2024 392.1 393.7 385.8 390.7 11.75 Thousand
20 Mar, 2024 384.15 387.8 379.9 385.15 19.36 Thousand