Sunteck Realty Limited (SUNTECK.BO)

INR 508.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 421.55 439.0 415.05 426.5 42.36 Thousand
27 Oct, 2023 398.25 425.05 394.95 422.5 40.6 Thousand
26 Oct, 2023 406.25 409.2 391.0 393.7 24.71 Thousand
25 Oct, 2023 443.7 443.7 409.7 413.2 30.81 Thousand
23 Oct, 2023 454.95 462.05 429.75 435.0 44.06 Thousand
20 Oct, 2023 473.4 479.95 464.45 465.0 31.86 Thousand
19 Oct, 2023 470.05 480.35 469.6 474.15 29.55 Thousand
18 Oct, 2023 475.65 481.15 469.7 476.0 18.82 Thousand
17 Oct, 2023 480.6 481.8 467.2 477.5 34.73 Thousand
16 Oct, 2023 479.6 485.95 473.05 475.45 42.47 Thousand