Sunteck Realty Limited (SUNTECK.BO)

INR 392.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 406.25 409.2 391.0 393.7 24.71 Thousand
25 Oct, 2023 443.7 443.7 409.7 413.2 30.81 Thousand
23 Oct, 2023 454.95 462.05 429.75 435.0 44.06 Thousand
20 Oct, 2023 473.4 479.95 464.45 465.0 31.86 Thousand
19 Oct, 2023 470.05 480.35 469.6 474.15 29.55 Thousand
18 Oct, 2023 475.65 481.15 469.7 476.0 18.82 Thousand
17 Oct, 2023 480.6 481.8 467.2 477.5 34.73 Thousand
16 Oct, 2023 479.6 485.95 473.05 475.45 42.47 Thousand
13 Oct, 2023 466.3 476.8 459.6 475.0 51.03 Thousand
12 Oct, 2023 474.75 474.75 465.0 469.45 35.44 Thousand