Sunita Tools Limited (SUNITATOOL.BO)

INR 753.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 970.0 973.35 881.0 937.25 22.25 Thousand
07 Feb, 2025 927.0 927.0 927.0 927.0 6500.00
06 Feb, 2025 908.85 908.85 908.85 908.85 1250.00
05 Feb, 2025 891.05 891.05 891.05 891.05 2750.00
04 Feb, 2025 873.6 873.6 873.6 873.6 3750.00
03 Feb, 2025 891.4 891.4 891.4 891.4 1250.00
01 Feb, 2025 909.55 909.55 909.55 909.55 2750.00
31 Jan, 2025 928.1 928.1 928.1 928.1 1000.00
30 Jan, 2025 948.6 948.6 947.0 947.0 2750.00
29 Jan, 2025 921.2 958.8 921.2 930.0 17.25 Thousand