Sunita Tools Limited (SUNITATOOL.BO)

INR 753.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 783.4 783.4 744.25 744.25 16.5 Thousand
08 Apr, 2025 860.05 862.05 824.6 824.6 13.5 Thousand
07 Apr, 2025 876.0 876.0 868.0 868.0 750.00
04 Apr, 2025 926.0 926.0 910.0 913.65 9500.00
03 Apr, 2025 906.0 950.0 904.0 949.25 9500.00
02 Apr, 2025 956.0 956.95 919.05 922.65 22 Thousand
01 Apr, 2025 974.05 974.05 947.0 967.4 4250.00
28 Mar, 2025 977.85 996.55 960.0 974.05 13.5 Thousand
27 Mar, 2025 955.0 970.0 917.2 949.1 4500.00
26 Mar, 2025 969.95 970.0 930.0 940.8 55.75 Thousand