Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 852.7 852.7 852.7 852.7 1500.00
02 Jan, 2025 836.0 836.0 836.0 836.0 4250.00
01 Jan, 2025 787.55 819.65 787.55 819.65 10.25 Thousand
31 Dec, 2024 803.7 803.7 803.6 803.6 3500.00
30 Dec, 2024 828.0 840.0 820.0 820.0 4500.00
27 Dec, 2024 840.0 848.9 828.0 828.0 7750.00
26 Dec, 2024 800.6 833.2 800.6 833.2 18.75 Thousand
24 Dec, 2024 779.0 816.9 779.0 816.9 11 Thousand
23 Dec, 2024 778.0 790.0 726.0 778.0 19 Thousand
20 Dec, 2024 777.0 783.5 749.0 764.2 29.75 Thousand