Sunita Tools Limited (SUNITATOOL.BO)
INR 753.9
(-3.77%)
INR 753.9
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 206.0 | 210.0 | 204.1 | 204.15 | 26 Thousand |
| 07 Dec, 2023 | 202.55 | 216.0 | 202.55 | 206.0 | 18 Thousand |
| 06 Dec, 2023 | 187.05 | 217.9 | 187.05 | 205.3 | 36 Thousand |
| 05 Dec, 2023 | 195.0 | 199.95 | 190.0 | 190.15 | 26 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920