Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 998.3 998.3 998.3 998.3 16.5 Thousand
16 Jan, 2025 978.75 978.75 978.75 978.75 4750.00
15 Jan, 2025 959.6 959.6 959.6 959.6 4000.00
14 Jan, 2025 940.8 940.8 940.8 940.8 8750.00
13 Jan, 2025 959.0 960.0 922.4 922.4 24.75 Thousand
10 Jan, 2025 941.0 941.2 941.0 941.2 33.5 Thousand
09 Jan, 2025 922.75 922.75 922.75 922.75 4750.00
08 Jan, 2025 904.7 904.7 904.7 904.7 9250.00
07 Jan, 2025 887.0 887.0 887.0 887.0 750.00
06 Jan, 2025 869.75 869.75 869.75 869.75 2750.00