Sunita Tools Limited (SUNITATOOL.BO)

INR 746.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 559.3 559.3 559.3 559.3 750.00
04 Dec, 2024 548.35 548.35 548.35 548.35 1500.00
03 Dec, 2024 530.0 537.6 530.0 537.6 3500.00
02 Dec, 2024 537.85 538.0 527.1 527.1 6000.00
29 Nov, 2024 537.85 537.85 537.85 537.85 2000.00
28 Nov, 2024 559.0 560.0 548.8 548.8 3250.00
27 Nov, 2024 570.0 570.0 560.0 560.0 2500.00
26 Nov, 2024 575.0 575.0 570.0 570.0 1750.00
25 Nov, 2024 581.55 581.55 581.5 581.5 7500.00
22 Nov, 2024 570.0 570.15 570.0 570.15 4500.00