Sunita Tools Limited (SUNITATOOL.BO)

INR 753.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 823.0 823.2 823.0 823.2 5250.00
07 Mar, 2025 784.0 784.0 784.0 784.0 3750.00
06 Mar, 2025 746.7 746.7 746.7 746.7 4750.00
05 Mar, 2025 698.0 711.15 698.0 711.15 10.75 Thousand
04 Mar, 2025 677.0 677.3 630.0 677.3 10.75 Thousand
03 Mar, 2025 650.1 670.0 644.25 645.05 15.5 Thousand
28 Feb, 2025 711.0 711.0 678.15 678.15 6000.00
27 Feb, 2025 741.35 741.35 713.8 713.8 4000.00
25 Feb, 2025 790.35 793.0 751.1 751.35 3250.00
24 Feb, 2025 802.0 802.0 770.0 790.35 4000.00